Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:50:2200,00234 712,00205 190,00185 200,00105 384,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:50:2200,00234 712,00205 190,00185 200,00105 384,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:50:2200,00234 712,00205 190,00185 191,00105 384,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:50:2200,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:50:2100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 530,00175 700,00275 745,0091
17.04.2026 15:50:2100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 530,00175 700,00275 745,0091
17.04.2026 15:50:2100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 530,00175 700,00275 745,0091
17.04.2026 15:49:3700,00234 712,00205 190,00185 200,00105 390,005 449,0025 450,0075 530,00175 700,00275 745,0091
17.04.2026 15:49:3400,00234 712,00205 190,00185 200,00105 390,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:49:3400,00234 712,00205 190,00185 191,00105 390,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:49:3400,00234 712,00205 190,00185 191,00105 390,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:49:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:49:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 528,00175 700,00275 745,0091
17.04.2026 15:49:3400,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 528,00175 700,00275 745,0091
17.04.2026 15:48:5500,00234 712,00205 190,00185 200,00105 388,005 449,0025 450,0075 528,00175 700,00275 745,0091
17.04.2026 15:48:5300,00234 712,00205 190,00185 200,00105 388,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:48:5300,00234 712,00205 190,00185 191,00105 388,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:48:5300,00234 712,00205 190,00185 191,00105 388,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:48:5200,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:48:5200,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 518,00175 700,00275 745,0091
17.04.2026 15:48:5200,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 518,00175 700,00275 745,0091
17.04.2026 15:47:3800,00234 712,00205 190,00185 200,00105 378,005 449,0025 450,0075 518,00175 700,00275 745,0091
17.04.2026 15:47:3600,00234 712,00205 190,00185 200,00105 378,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3600,00234 712,00205 190,00185 200,00105 378,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3500,00234 712,00205 190,00185 191,00105 378,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 514,00175 700,00275 745,0091
17.04.2026 15:47:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 514,00175 700,00275 745,0091
17.04.2026 15:47:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 514,00175 700,00275 745,0091
17.04.2026 15:47:3300,00234 712,00205 190,00185 200,00105 374,005 449,0025 450,0075 514,00175 700,00275 745,0091
17.04.2026 15:47:3100,00234 712,00205 190,00185 200,00105 374,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3100,00234 712,00205 190,00185 200,00105 374,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:3100,00234 712,00205 190,00185 191,00105 374,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:2900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:47:2900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 522,00175 700,00275 745,0091
17.04.2026 15:47:2900,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 522,00175 700,00275 745,0091
17.04.2026 15:46:2300,00234 712,00205 190,00185 200,00105 382,005 449,0025 450,0075 522,00175 700,00275 745,0091
17.04.2026 15:45:5300,00234 712,00205 190,00185 200,00105 382,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:5300,00234 712,00205 190,00185 200,00105 382,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:5300,00234 712,00205 190,00185 191,00105 382,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:5300,00234 712,00205 190,00185 191,00105 382,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 520,00175 700,00275 745,0091
17.04.2026 15:45:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 520,00175 700,00275 745,0091
17.04.2026 15:45:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 520,00175 700,00275 745,0091
17.04.2026 15:45:0800,00234 712,00205 190,00185 200,00105 380,005 449,0025 450,0075 520,00175 700,00275 745,0091
17.04.2026 15:45:0500,00234 712,00205 190,00185 200,00105 380,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:0500,00234 712,00205 190,00185 191,00105 380,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:0500,00234 712,00205 190,00185 191,00105 380,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:45:0400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101